Khan Academy

I don’t know how I didn’t find out about this sooner but this guy is just awesome. His videos are short and clear and focus on one topic at a time. He has thousands of videos by now covering all sorts of topics, from kindergarten level all the way to advanced math, chemistry and physics.

Hello world!

Welcome to WordPress. This is your first post. Edit or delete it, then start blogging!

Candidates for 05/27/2008

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20080523 ALSK 12.1 13.45 520974 2
20080523 AMT 43.5 41.07 4007951 1
20080523 ANST 34 28.83 341759 1
20080523 ARO 32.67 25.99 2289981 1, 3
20080523 ASH 54.25 52.38 782724 1
20080523 BG 117.02 108.07 2564697 1
20080523 BMR 26.41 23.84 755973 1
20080523 BOOM 41.26 49.71 472423 2
20080523 BRE 48.26 47.78 685962 1, 3
20080523 BTU 73.2 54.89 6158022 1
20080523 CAI 49.61 47.13 347631 1
20080523 CFR 55.32 52.06 596978 1
20080523 COV 47.68 42.85 2846610 1
20080523 DIS 33.23 32.59 12830551 1
20080523 DOV 52.21 45.81 1892618 1
20080523 FAST 45.5 43.69 2050432 1
20080523 GFA 39.11 34.47 860972 1
20080523 GWW 88.74 84.72 1037339 1
20080523 HAS 34.31 28.26 2263177 1
20080523 HBI 33.11 28.86 1230323 1
20080523 HCN 47.05 43.68 970892 1
20080523 HNZ 46.55 45.78 2354319 1
20080523 HOLX 23.61 54.75 5059745 2
20080523 HPOL 2.15 3.46 344207 2, 5
20080523 IBKR 29.83 29.56 1069261 1
20080523 IDIX 5.82 3.98 302927 1
20080523 IHS 62 61.68 372757 1
20080523 IRC 15.42 14.94 433660 1
20080523 IT 21.29 20.48 720909 1
20080523 IWP 110.89 109.78 813659 1
20080523 IWR 101.57 101.46 352379 1
20080523 JAS 20.59 17.43 405165 1
20080523 JEC 91.65 80.70 1807348 1
20080523 JOE 37.71 35.68 950555 1
20080523 LNN 97.96 67.29 443100 1
20080523 LUK 52.77 47.53 1049665 1
20080523 MAN 62.44 61.97 962413 1
20080523 MCD 57.73 56.00 9448073 1
20080523 MNTA 11.95 9.68 390076 1, 3
20080523 MOLX 28.07 25.98 1210236 1
20080523 MTL 49.19 32.18 3514809 1, 3
20080523 NUE 72.26 61.75 5794216 1, 3, 4, 5
20080523 OFC 37.5 36.15 490328 1
20080523 OII 72.5 67.63 921060 1
20080523 OTEX 34.9 30.40 677787 1
20080523 PMCS 8.1 6.95 6529769 1
20080523 QGEN 20.65 20.49 777215 1
20080523 R 70.31 54.12 1313325 1
20080523 RCII 20.54 17.31 1074489 1
20080523 RIO 41.01 35.79 24819848 1
20080523 RNWK 7.05 6.25 1417919 1
20080523 SOHU 76.7 49.31 1658788 1
20080523 SPG 97.52 94.06 2304806 1
20080523 SUP 21.25 19.61 322621 1
20080523 SYX 19.16 17.26 464444 1
20080523 TBSI 45.92 39.33 992136 1, 5
20080523 TCO 53.23 52.76 617335 1
20080523 TDY 54.27 51.34 312978 1
20080523 WRE 34.1 32.72 529824 1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Candidates for 05/27/2008

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20080523 ALSK 12.1 13.45 520974 2
20080523 AMT 43.5 41.07 4007951 1
20080523 ANST 34 28.83 341759 1
20080523 ARO 32.67 25.99 2289981 1, 3
20080523 ASH 54.25 52.38 782724 1
20080523 BG 117.02 108.07 2564697 1
20080523 BMR 26.41 23.84 755973 1
20080523 BOOM 41.26 49.71 472423 2
20080523 BRE 48.26 47.78 685962 1, 3
20080523 BTU 73.2 54.89 6158022 1
20080523 CAI 49.61 47.13 347631 1
20080523 CFR 55.32 52.06 596978 1
20080523 COV 47.68 42.85 2846610 1
20080523 DIS 33.23 32.59 12830551 1
20080523 DOV 52.21 45.81 1892618 1
20080523 FAST 45.5 43.69 2050432 1
20080523 GFA 39.11 34.47 860972 1
20080523 GWW 88.74 84.72 1037339 1
20080523 HAS 34.31 28.26 2263177 1
20080523 HBI 33.11 28.86 1230323 1
20080523 HCN 47.05 43.68 970892 1
20080523 HNZ 46.55 45.78 2354319 1
20080523 HOLX 23.61 54.75 5059745 2
20080523 HPOL 2.15 3.46 344207 2, 5
20080523 IBKR 29.83 29.56 1069261 1
20080523 IDIX 5.82 3.98 302927 1
20080523 IHS 62 61.68 372757 1
20080523 IRC 15.42 14.94 433660 1
20080523 IT 21.29 20.48 720909 1
20080523 IWP 110.89 109.78 813659 1
20080523 IWR 101.57 101.46 352379 1
20080523 JAS 20.59 17.43 405165 1
20080523 JEC 91.65 80.70 1807348 1
20080523 JOE 37.71 35.68 950555 1
20080523 LNN 97.96 67.29 443100 1
20080523 LUK 52.77 47.53 1049665 1
20080523 MAN 62.44 61.97 962413 1
20080523 MCD 57.73 56.00 9448073 1
20080523 MNTA 11.95 9.68 390076 1, 3
20080523 MOLX 28.07 25.98 1210236 1
20080523 MTL 49.19 32.18 3514809 1, 3
20080523 NUE 72.26 61.75 5794216 1, 3, 4, 5
20080523 OFC 37.5 36.15 490328 1
20080523 OII 72.5 67.63 921060 1
20080523 OTEX 34.9 30.40 677787 1
20080523 PMCS 8.1 6.95 6529769 1
20080523 QGEN 20.65 20.49 777215 1
20080523 R 70.31 54.12 1313325 1
20080523 RCII 20.54 17.31 1074489 1
20080523 RIO 41.01 35.79 24819848 1
20080523 RNWK 7.05 6.25 1417919 1
20080523 SOHU 76.7 49.31 1658788 1
20080523 SPG 97.52 94.06 2304806 1
20080523 SUP 21.25 19.61 322621 1
20080523 SYX 19.16 17.26 464444 1
20080523 TBSI 45.92 39.33 992136 1, 5
20080523 TCO 53.23 52.76 617335 1
20080523 TDY 54.27 51.34 312978 1
20080523 WRE 34.1 32.72 529824 1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Candidates for 05/23/2008

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20080522 ACXM 13.7 14.13 500111 2, 4, 5
20080522 AET 46.63 50.77 4460302 2, 3, 4, 5
20080522 ALSK 12.06 13.46 517262 2
20080522 AMT 43.73 41.06 4008422 1
20080522 ANST 34.32 28.79 344775 1
20080522 ARO 32.72 26.00 2276327 1
20080522 ATMI 29.82 29.58 372377 1
20080522 ATO 27.53 27.41 544937 1, 3
20080522 BABY 19.67 17.70 274011 1
20080522 BMR 26.59 23.83 753362 1
20080522 BOOM 41.15 49.74 470536 2
20080522 BRE 48.59 47.81 682821 1
20080522 CAI 49.63 47.11 348496 1
20080522 CBD 44.25 36.67 407675 1
20080522 CFR 56.11 52.05 597180 1
20080522 CLI 37.31 37.29 824788 1
20080522 COV 48.31 42.82 2834046 1
20080522 CVH 46.38 53.78 1627072 2
20080522 D 46.73 60.07 2803096 2
20080522 DIS 33.61 32.59 12795518 1
20080522 DOV 52.7 45.80 1887509 1
20080522 EPIX 2.33 3.17 293356 2, 3
20080522 FAST 46.1 43.71 2041221 1, 3
20080522 GB 18.54 22.59 317866 2
20080522 GTIV 18.95 19.74 263979 2
20080522 HAS 34.36 28.23 2262357 1
20080522 HBI 33.97 28.85 1221649 1
20080522 HCN 47.19 43.63 971380 1
20080522 HIW 34.54 32.87 588589 1
20080522 HNT 32.08 44.71 2378986 2
20080522 HR 25.6 25.55 553666 1
20080522 HUM 49.97 65.12 3899385 2
20080522 IBKR 30.62 29.53 1070327 1
20080522 IRC 15.5 14.94 434711 1
20080522 IT 21.62 20.50 719739 1
20080522 JAS 20.65 17.44 406384 1
20080522 JOE 38.71 35.70 957915 1
20080522 LNN 98.02 67.04 443279 1
20080522 MAN 64.03 62.01 959054 1, 3, 4, 5
20080522 MCD 58.53 55.96 9433745 1
20080522 MRVC 1.9 2.06 814128 2
20080522 OFC 37.81 36.17 492155 1
20080522 PMCS 8.28 6.95 6502948 1
20080522 PRXL 25.42 41.14 606776 2, 3, 5
20080522 RCII 20.95 17.31 1071788 1, 3, 5
20080522 RNWK 7.16 6.25 1421687 1
20080522 RYL 28.76 28.31 2678434 1, 3
20080522 SOHU 77.78 49.10 1648452 1
20080522 SPG 97.55 94.05 2309206 1, 3, 4
20080522 SUP 21.49 19.61 323033 1
20080522 TCO 53.44 52.76 618043 1, 3
20080522 TDY 55.22 51.31 312907 1
20080522 TLEO 20.18 22.88 367451 2, 3, 4, 5
20080522 UIS 4.67 5.27 3327792 2, 3
20080522 UNH 35.3 46.81 10726408 2, 3
20080522 WAVE 5.76 5.65 461868 1
20080522 WLP 55.45 71.79 6202796 2
20080522 WRE 34.11 32.71 528998 1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Candidates for 05/22/2008

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20080521 ACS 53.69 48.74 961158 1
20080521 ACXM 13.5 14.19 498734 2, 3, 4, 5
20080521 ALSK 11.88 13.47 513740 2
20080521 AOG .77 1.17 326745 2, 3, 4, 5
20080521 APOG 21.56 20.73 419417 1
20080521 ARGN 13.75 16.90 338106 2
20080521 ATO 28.02 27.41 541703 1
20080521 BOOM 41.1 49.76 466573 2, 3, 5
20080521 BPOP 11.45 11.28 2308784 1, 3
20080521 BRCD 7.6 7.49 7600475 1
20080521 CBD 44.95 36.63 411168 1
20080521 CEC 33.23 28.31 491604 1, 3, 4, 5
20080521 CNS 30.65 30.15 352070 1
20080521 CRM 62.66 55.09 1882983 1, 3, 4, 5
20080521 DNR 36.79 38.41 2292923 2, 3, 4, 5
20080521 EEE 1.79 2.92 737032 2
20080521 EPIX 2.3 3.18 293268 2, 3, 4, 5
20080521 FNFG 14.07 12.99 1499880 1
20080521 FRG 5.36 8.63 361074 2, 3, 4, 5
20080521 GB 18.33 22.65 316976 2
20080521 HLIT 9.21 9.56 1665464 2, 3, 4, 5
20080521 HUM 49.43 65.19 3869800 2, 3, 4
20080521 HW 11.68 13.12 904319 2
20080521 IBKR 30.74 29.50 1068234 1
20080521 IT 21.72 20.51 719019 1
20080521 LGF 9.75 9.68 472337 1
20080521 LNN 98.9 66.77 445729 1
20080521 MAN 65.62 62.05 946386 1
20080521 MRVC 1.85 2.06 821182 2, 3, 4, 5
20080521 NAPS 1.69 2.31 276942 2, 3, 4, 5
20080521 NG 8.74 12.12 1255737 2, 3
20080521 NITE 16.99 14.89 2287661 1, 3
20080521 NLS 5.89 5.69 430776 1
20080521 PAA 47.65 51.19 419301 2
20080521 PKG 25.68 25.80 1418954 2
20080521 SSRI 30.97 34.42 929029 2
20080521 TLEO 19.93 22.89 365898 2, 3, 5
20080521 UIS 4.55 5.28 3305570 2
20080521 URBN 29.59 26.94 4350306 1
20080521 UXG 2.49 3.97 531124 2, 3, 4, 5
20080521 WMT 55.23 48.69 23174730 1
20080521 WWW 27.47 26.25 581974 1

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Candidates for 05/21/2008

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20080520 ACO 31.27 32.37 295801 2
20080520 ACS 54.18 48.73 960814 1
20080520 ACXM 13.49 14.25 502287 2
20080520 ALSK 11.83 13.48 510477 2, 3
20080520 AOD 17.55 17.94 496606 2
20080520 APOG 21.96 20.75 420321 1
20080520 CBU 23.66 21.50 325375 1
20080520 CEC 35.24 28.29 477355 1
20080520 CEPH 67.79 68.98 1662244 2
20080520 CNL 24.96 25.03 470631 2
20080520 CNO 11.7 12.73 1286297 2, 3, 4
20080520 CNS 31.01 30.15 350942 1, 3
20080520 CRS 60.72 85.99 755495 2
20080520 CSL 32.28 38.72 569609 2
20080520 CTRN 18.97 18.06 296102 1
20080520 CYPB 8.02 10.53 447474 2, 3, 4, 5
20080520 DISH 35.3 36.72 2799095 2, 3, 4, 5
20080520 EPIX 1.93 3.18 290215 2, 3
20080520 FNFG 14.22 12.98 1495051 1
20080520 FRED 10.68 9.95 488853 1
20080520 HLIT 8.74 9.55 1631430 2
20080520 HUM 48.06 65.27 3817208 2, 3, 4
20080520 HW 11.54 13.15 902483 2
20080520 IT 22.13 20.51 716972 1
20080520 IWOV 12.87 12.94 466266 2
20080520 KCI 40.77 52.90 1155923 2
20080520 MIC 32.67 35.64 334239 2
20080520 MYL 12.46 13.87 8497873 2
20080520 NLS 6.07 5.71 432279 1
20080520 PAA 47.51 51.23 416737 2
20080520 PEG 43.91 73.96 2500138 2, 3
20080520 PFCB 28.82 28.77 989787 1, 3
20080520 PKG 25.6 25.80 1405994 2
20080520 ROK 57.95 63.27 1655659 2, 3, 5
20080520 SA 24.7 27.10 338540 2
20080520 SQM 34.28 148.78 333419 2, 3, 5
20080520 SSRI 30.74 34.44 926298 2
20080520 TLEO 19.68 22.91 364671 2
20080520 UA 37.66 47.21 1801227 2
20080520 URBN 30.38 26.90 4316521 1
20080520 USU 6.66 8.37 4197964 2, 3
20080520 VLO 50.12 61.30 9908372 2
20080520 WTS 27.75 29.72 568197 2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Candidates for 05/20/2008

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20080519 ACH 46.1 51.88 1602519 2, 3
20080519 ADPT 3.16 3.22 658758 2
20080519 AER 18.37 21.13 477655 2
20080519 BVF 12.87 14.77 848039 2
20080519 CBU 24.09 21.46 323814 1
20080519 CEC 36.35 28.26 470667 1
20080519 CLWR 14.5 17.02 1496859 2
20080519 CRS 60.66 86.23 751524 2
20080519 CRY 10.94 8.75 250858 1
20080519 CSL 32.27 38.79 565534 2
20080519 CSQ 13.11 13.53 322146 2
20080519 CVG 16.12 16.19 975916 2
20080519 CWTR 5.76 8.15 2167207 2
20080519 CYPB 7.95 10.55 442522 2, 4
20080519 DISH 34.7 36.75 2772473 2
20080519 DTE 44.3 45.09 1270141 2, 3
20080519 ESLR 9.74 10.83 5910518 2, 3, 4, 5
20080519 FO 71.51 74.52 1020725 2
20080519 FR 32.43 35.42 649642 2
20080519 FXI 158.95 161.01 8059765 2
20080519 HSY 37.65 40.16 1840789 2
20080519 IIVI 34.4 33.49 250650 1, 3
20080519 IMOS 3.38 4.48 302820 2, 4
20080519 IWOV 12.79 12.94 469423 2
20080519 JCI 35.89 52.25 3403711 2
20080519 KCI 40.71 53.00 1147494 2, 3
20080519 KO 57.52 59.21 9993027 2
20080519 KSWS 15.91 18.90 427143 2
20080519 KTC 23.16 24.61 747422 2
20080519 LEG 17.89 18.08 2254514 2, 3
20080519 MFA 7.21 8.12 3818500 2, 3
20080519 MIC 31.44 35.68 329731 2, 5
20080519 MO 22.56 63.36 17113493 2
20080519 NLS 6.39 5.72 430413 1
20080519 NVAX 2.86 3.16 289494 2, 3
20080519 NWL 21.1 24.99 2325892 2
20080519 PKG 25.45 25.80 1397117 2
20080519 ROIAK 1.29 2.37 593371 2, 3, 4, 5
20080519 RTI 46.91 62.29 756727 2
20080519 SA 24.11 27.12 338568 2, 3
20080519 SIGM 24.47 41.26 2904015 2, 3
20080519 SLE 14.01 15.16 6395086 2
20080519 SSO 77 80.84 7648051 2
20080519 SSRI 29.97 34.47 921860 2, 3
20080519 TPX 12.62 24.03 2670584 2
20080519 TRMP 2.61 5.00 316950 2
20080519 USU 6.42 8.42 4166967 2, 3, 4
20080519 UTI 12.92 16.23 363067 2
20080519 UVV 60.8 54.13 366016 1, 3
20080519 VLO 49.69 61.36 9853898 2
20080519 VMED 15.05 17.99 4836183 2, 3, 5
20080519 WON 1.84 2.20 464844 2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Candidates for 05/19/2008

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20080516 ACH 44.34 51.88 1585065 2
20080516 ADPT 3.13 3.23 652985 2, 3, 4, 5
20080516 AER 18.36 21.16 475313 2
20080516 AM 19.72 21.93 514491 2
20080516 ANF 76.19 77.08 2256683 2, 3
20080516 ARTC 45.73 48.82 1082198 2, 3
20080516 BGP 6.71 11.20 1891539 2
20080516 BTH 19.01 20.12 294045 2
20080516 BWA 55.28 68.47 1147088 2
20080516 CLX 59.2 60.23 1576445 2, 3
20080516 CRS 60.2 86.50 749102 2, 3, 4, 5
20080516 CSL 32.06 38.86 560560 2, 3
20080516 CSQ 13.06 13.53 323043 2
20080516 CVG 16.1 16.20 974244 2
20080516 CWTR 5.7 8.22 2164381 2, 3
20080516 DELL 21.31 23.65 28648259 2, 3
20080516 DISH 33.74 36.78 2750179 2
20080516 DTE 43.83 45.11 1263622 2
20080516 FIC 25.16 30.74 687943 2
20080516 FO 71.36 74.57 1015473 2
20080516 FR 32.42 35.46 646662 2
20080516 FXI 158.7399 160.90 8021484 2
20080516 GCO 24.06 34.95 619886 2
20080516 GRMN 50.02 82.07 5382026 2, 3
20080516 GVA 36.95 41.14 759714 2
20080516 HSY 37.47 40.21 1834792 2
20080516 HUB/B 48.63 50.01 344532 2
20080516 IWOV 12.75 12.95 464377 2, 3, 4, 5
20080516 IYZ 26.92 28.48 404559 2
20080516 JCI 35.85 52.64 3389731 2
20080516 KCI 40.14 53.11 1133988 2, 3
20080516 KO 57.07 59.19 9915948 2
20080516 KSWS 15.85 18.94 425503 2
20080516 KTC 23.12 24.61 744776 2
20080516 LEG 17.5 18.09 2231026 2, 3
20080516 LKQX 22.24 26.73 1225947 2
20080516 LOOP 14.33 15.49 509373 2
20080516 MCRS 32.79 53.60 933452 2
20080516 MIC 31.1 35.72 324427 2, 4, 5
20080516 MLM 119.97 120.50 795603 2
20080516 MO 22.45 63.59 16981050 2
20080516 MSPD .75 1.16 698066 2
20080516 NCS 29.68 33.13 437900 2
20080516 NOVL 6.67 6.79 4082165 2
20080516 NWL 21.08 25.02 2318115 2
20080516 PBG 33.38 37.06 1637983 2
20080516 PKX 144.38 145.53 852404 2
20080516 PLL 37.75 38.06 1062881 2
20080516 PNM 14.9 19.17 2085877 2
20080516 PPG 66.24 68.22 1530917 2
20080516 ROIAK 1.26 2.39 567405 2
20080516 RTI 46.43 62.43 751750 2
20080516 SA 23.05 27.15 337259 2, 3, 4, 5
20080516 SIGM 23.59 41.31 2901668 2
20080516 SLE 13.93 15.17 6357383 2
20080516 SPY 142.66 142.88 222565229 2
20080516 SSO 76.77 80.91 7578545 2
20080516 STM 13.56 14.18 2700582 2
20080516 SUF 4.1 5.01 455161 2, 3, 4, 5
20080516 TDS 52.85 56.34 367653 2, 3, 4, 5
20080516 TIN 15.05 32.65 2739736 2, 3, 4, 5
20080516 TNB 41.89 47.94 787410 2, 5
20080516 TPX 12.4 24.12 2659150 2, 3
20080516 TRMP 2.6 5.01 319358 2
20080516 USTR 43.38 51.81 402313 2
20080516 USU 6.1 8.48 4121896 2
20080516 UTI 12.78 16.28 360954 2
20080516 VLO 48.43 61.44 9754802 2
20080516 VMC 77.47 78.53 2117247 2
20080516 VOLC 13.65 14.26 358363 2
20080516 WON 1.83 2.22 464106 2
20080516 WY 67.32 67.63 2285406 2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!

Candidates for 05/16/2008

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20080515 ACH 44.29 51.90 1586555 2
20080515 ACTU 4.55 6.10 809330 2
20080515 ADPT 3.03 3.23 665248 2, 3, 4, 5
20080515 ADS 60 66.63 2866466 2
20080515 ADSK 40.94 42.64 4413181 2
20080515 ALJ 15.71 25.58 637113 2
20080515 AM 19.54 21.96 522885 2
20080515 AMP 50.65 55.91 2297049 2
20080515 ANF 76.08 77.05 2246465 2
20080515 ARCC 12.43 14.44 883422 2
20080515 ARTC 44.13 48.84 1098575 2
20080515 ARW 29.34 36.15 1042300 2
20080515 AVT 28.33 35.19 1750378 2
20080515 BEBE 11.56 12.61 896145 2
20080515 BGFV 8.94 14.44 261695 2
20080515 BGP 6.61 11.25 1902296 2
20080515 BMO 50.05 56.10 437564 2
20080515 BTH 18.84 20.14 297125 2
20080515 BWS 16.38 17.31 704395 2
20080515 CAL 18.64 26.89 4745710 2
20080515 CHS 7.61 10.98 3523426 2
20080515 CMTL 45.37 46.50 366886 2
20080515 COLM 42.99 47.53 378563 2
20080515 CPT 52.64 53.73 929494 2
20080515 CRDN 42.3 51.78 730601 2, 3
20080515 CRS 59.59 86.78 737933 2
20080515 CSL 32.01 38.92 557297 2
20080515 CVLT 17 17.33 482020 2, 4, 5
20080515 CWTR 5.66 8.29 2203027 2, 3
20080515 CYCL 7.38 7.85 1199390 2
20080515 CYMI 29.4 34.23 858962 2
20080515 DELL 20.63 23.68 28698191 2
20080515 DTE 43.77 45.13 1279914 2
20080515 EFII 15.25 20.00 724641 2
20080515 EQ 46.05 49.51 1606856 2
20080515 FCH 15.64 16.68 936272 2
20080515 FDRY 13.74 15.81 4249769 2, 3
20080515 FRP 9.78 13.58 1290799 2
20080515 GCO 23.99 35.08 626827 2, 3
20080515 HAR 43.69 68.79 1010898 2
20080515 HD 29.53 29.99 17901988 2
20080515 HRH 31.37 38.63 313304 2
20080515 HZO 11.5 14.64 360471 2
20080515 ISLE 6.97 13.85 377355 2, 3
20080515 IYZ 26.77 28.51 404677 2
20080515 JCI 35.54 53.02 3469468 2
20080515 JRN 5.95 8.39 362586 2
20080515 KSWS 15.82 18.97 430727 2
20080515 LEG 17.35 18.11 2248367 2, 3
20080515 LEN 20.44 20.80 7944160 2
20080515 LOOP 14.31 15.52 511655 2
20080515 LWSN 8.33 9.12 2032180 2
20080515 LXP 15.53 17.05 913444 2
20080515 MAT 20.23 20.75 3491410 2
20080515 MCK 58.78 59.34 2496904 2
20080515 MCRS 32.6 53.70 934656 2
20080515 MENT 10.16 11.33 1541252 2
20080515 MFC 39.18 39.24 1343987 2
20080515 MHK 78.1 78.47 852813 2
20080515 MLM 119.06 120.58 793414 2, 3
20080515 MSA 41.6 45.79 259033 2, 3, 4, 5
20080515 MSPD .7 1.16 702029 2, 3
20080515 NCS 28.84 33.21 441325 2
20080515 NJR 33.69 44.43 252525 2
20080515 OMTR 26.34 26.90 1367194 2
20080515 OMX 21 25.57 1363325 2
20080515 PETM 24.79 26.14 2269707 2
20080515 PNM 14.6 19.23 2087954 2
20080515 PSS 12.68 17.33 1983517 2
20080515 PTRY 13.62 25.44 627210 2
20080515 PWAV 4.11 4.40 2915077 2, 5
20080515 RHI 25.65 27.46 1580113 2
20080515 ROIAK 1.17 2.41 585376 2
20080515 RSYS 10.49 11.99 275671 2
20080515 SBH 7.72 8.17 1009657 2, 5
20080515 SCSC 28.85 31.14 331294 2
20080515 SRZ 25.47 30.24 489596 2
20080515 SUF 3.75 5.01 426754 2
20080515 TEN 27.5 28.46 663457 2
20080515 THO 28.82 36.82 788353 2
20080515 TIN 14.52 32.86 2705833 2, 3, 4, 5
20080515 TNB 40.45 48.04 777991 2
20080515 TWB 21.75 27.99 808917 2
20080515 USTR 42.79 51.91 403291 2
20080515 USU 6.03 8.53 4135092 2
20080515 VARI 53.49 60.86 318159 2
20080515 VDSI 12.05 22.80 924324 2
20080515 VMC 74.88 78.63 2108044 2
20080515 VOLC 13.52 14.28 361108 2
20080515 WLK 17.28 20.28 452078 2
20080515 WON 1.77 2.23 473861 2
20080515 XRT 34.49 35.04 4701398 2
20080515 ZRAN 14.14 17.71 1453557 2

1. 5 Consecutive down days.
2. 5 Consecutive up days.
3. Volume is 30% over the 10-day moving average.
4. Volume is 70% over the 30-day moving average.
5. Volume is 50% over the 50-day moving average.

Happy Trading!