Monthly Archives: July 2007

You are browsing the site archives by month.

links for 2007-07-31

Candidates for 07/31/2007

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20070730 ACL 136.77 125.19745 476067.59 1
20070730 ALJ 34.38 33.37245 503236.48 1
20070730 ASX 6.47 5.89239 589917.96 1, 2
20070730 BCE 37.58 30.0667 1151160.5 1
20070730 BYI 24.37 22.31575 702657.64 1
20070730 CCK 24.42 23.0255 1148824.96 1, 2, 3, 4
20070730 CEG 84.44 79.2011000000001 1730111.81 1
20070730 CG 74.42 70.74595 733355.03 1, 2, 3, 4
20070730 CHRD 14.27 10.7183395 470700.81 1
20070730 CHTT 56.79 55.560935 364731.98 1
20070730 CNQR 22.13 17.83182 295406.4 1, 2, 3, 4
20070730 COO 51.45 51.066875 589293.59 1, 2
20070730 COR 2.7 2.1239925 303961 1
20070730 CSC 56.05 54.1494 1518042.18 1
20070730 CVC 35.4 31.4372 1575817.64 1, 2, 3, 4
20070730 CYH 38.3 36.75565 914118.81 1
20070730 DBD 50.13 47.69185 456646 1, 2, 3, 4
20070730 DO 102.88 84.3522375 2492168.93 1
20070730 DSTI 5.09 4.862781 506336.08 1
20070730 EL 45.51 44.99995 1299175.02 1
20070730 ELX 20.42 20.00395 1220156.37 1, 4
20070730 EPD 31 30.4107 757307.87 1, 2, 4
20070730 EXC 69.52 67.44435 3854519.18 1, 3, 4
20070730 FDS 64.9 60.0135 345766.04 1
20070730 FOSL 26 25.9326125 483849.06 1, 2, 3, 4
20070730 FRH 10.96 -1 618878 1
20070730 GBN 2.81 2.127235 384917 1
20070730 GSF 72.44 61.77455 4869827.07 1
20070730 HEW 29.75 28.26905 565742.11 1, 2, 3, 4
20070730 HNR 10.9 10.4093995 526766.07 1
20070730 HPQ 46.14 42.18655 13995574.67 1
20070730 HTZ 22.12 -1 1422878.67 1, 2, 3, 4
20070730 ICON 20.38 20.112512 940349.88 1, 2, 3, 4
20070730 IIIN 19.61 18.07355 265952.17 1
20070730 INFA 14.12 13.7040495 1494353.31 1
20070730 INTV 7.67 7.039575 369480.71 1
20070730 KSU 34.67 33.86895 691840.31 1, 2, 3, 4
20070730 LCAV 42.99 40.8911745 449090.44 1, 2, 4
20070730 LOCM 7.08 4.754233 1329496.62 1
20070730 LYO 45.07 31.4579 4967468.25 1
20070730 MAN 79.7 78.8028 678482.59 1, 3, 4
20070730 MATK 25.37 23.37315 530029.64 1
20070730 MCD 48.39 46.24135 7365048.2 1
20070730 MCZ 1.28 0.8424295 698165.86 1
20070730 MHK 91.39 86.23545 722987.21 1, 2, 3, 4
20070730 MMPI 6.12 -1 264911.17 1
20070730 NATI 32.57 29.14905 383851.66 1
20070730 NCTY 48.82 36.19396 307311.8 1
20070730 NM 13.06 -1 844725.36 1
20070730 OIIM 12.22 9.010305 252932.26 1, 2, 3, 4
20070730 ORCL 19.58 18.44945 30475247.43 1
20070730 PDE 35.16 31.66885 3094845.23 1
20070730 PPP 53.11 49.9141 941735.16 1, 4
20070730 PRM 2.3 2.27405 793012.89 1
20070730 PRTS 8.77 -1 452481.84 1
20070730 PWAV 6.45 6.234225 3840432.18 1
20070730 RIG 109.21 85.0645 6022249.61 1
20070730 ROC 33.66 28.59725 271567.88 1, 2, 4
20070730 RY 50.52 49.4323995 295794 1, 2, 3, 4
20070730 SAFM 41.26 35.2981 483585.9 1, 2, 3, 4
20070730 SCI 11.87 11.44225 980074.41 1
20070730 SGU 4.03 3.7247955 253129.19 1, 2
20070730 SKIL 8.49 7.5425055 372032.36 1
20070730 TWC 38 -1 1353278.08 1, 2, 3, 4
20070730 ULTR 23.03 -1 276789.67 1
20070730 VGR 21.27 18.766 311830.58 1
20070730 WCRX 17.9 15.4190545 600592.75 1, 2, 4
20070730 WPI 30.76 28.16005 1084984.82 1

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!

Candidates for 07/30/2007

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20070727 AA 37.41 34.28025 14116087.28 1, 4
20070727 ABN 47.31 38.9113 1225618.36 1, 4
20070727 ABXA 7.4 6.70785 470151.46 1
20070727 ACW 13.51 13.45 333800.36 1, 2, 3, 4
20070727 AEM 41.18 38.07665 1807654.86 1
20070727 AG 38.82 36.45125 1398256.36 1, 2, 3, 4
20070727 ALJ 35.01 33.3363 498459.48 1
20070727 AME 38.43 34.816005 381764.47 1
20070727 AMT 40.83 39.43115 2529185.03 1, 2, 3, 4
20070727 ANDW 13.98 11.31805 3547882.35 1
20070727 ANR 17.75 16.35375 1262196.34 1
20070727 APH 34.64 34.03055 970080.48 1, 4
20070727 ARM 19.69 18.9007 1346992.2 1
20070727 ASTI 8.22 5.812145 698138.88 1
20070727 ASX 6.5 5.88279 583860.96 1
20070727 ATHR 27.31 25.83225 1658075.03 1
20070727 ATU 60.55 53.2896 300682.59 1
20070727 AV 16.51 13.7191 9515797.99 1, 2, 3
20070727 AVCI 10.37 8.347079 746907.73 1
20070727 AVT 38.62 33.8528 2039244.23 1, 4
20070727 AVX 16.28 16.08685 410346.08 1
20070727 BCE 37.7 30.0181 1144168.5 1
20070727 BCSI 49.53 33.6004 416977.98 1
20070727 BIVN 5.46 4.8012 899055.44 1
20070727 BRP 65.44 48.08695 359713 1, 2, 4
20070727 BWA 84.7 72.23186 367892 1, 2, 3, 4
20070727 CAT 76.02 68.5536 6164050.11 1, 4
20070727 CBE 52.64 48.714575 1346086.59 1
20070727 CBI 37.72 31.94245 748933.46 1, 2, 3, 4
20070727 CCI 35.51 34.46635 1807394.36 1
20070727 CCK 24.74 23.0002 1121133.68 1, 3, 4
20070727 CDNS 21.55 20.3463 4042394.23 1
20070727 CEG 84.91 79.07805 1722887.35 1, 2, 3, 4
20070727 CENX 52.77 47.236005 693913.94 1, 2, 3, 4
20070727 CF 53.71 37.1239 1393677.46 1
20070727 CG 75.02 70.66005 712738.43 1, 2, 3, 4
20070727 CHRD 14.44 10.6863645 469600.06 1
20070727 CHRW 49.29 48.3874 1368446.61 1
20070727 CHTR 3.8501 3.2517495 12110908.13 1
20070727 CHTT 57.18 55.504985 362508.65 1, 4
20070727 CHZ 33.18 30.47875 424616.59 1, 2, 4
20070727 CKXE 12.7 12.61624 481357.32 1, 2
20070727 CLF 69.39 60.91295 1313606.52 1, 2
20070727 CMC 30.94 30.0505 1376686.11 1
20070727 COGT 12.89 12.7673755 733719.27 1
20070727 COO 51.59 51.071765 590827.59 1
20070727 CREE 25.1801 20.2658625 1498179.02 1, 2
20070727 CYH 38.7 36.74025 913497.81 1
20070727 CYTR 3.28 3.166299 1459972.91 1
20070727 DAR 7.82 6.55735 859494.98 1
20070727 DCT 9.55 -1 1577129.65 1
20070727 DE 118.94 106.56135 2648985.17 1
20070727 DIOD 39.46 38.1751 432368.44 1
20070727 DKS 54.81 53.65895 807789.89 1
20070727 DSTI 5.12 4.866631 508732.66 1
20070727 DYN 8.77 8.20255 7128888.52 1
20070727 EL 45.83 44.97595 1463459.3 1, 2, 3, 4
20070727 ELX 20.46 19.99585 1207356.37 1, 2, 3, 4
20070727 ENN 21.68 17.5758 860500.94 1
20070727 EPD 31.33 30.38905 751332.37 1, 2
20070727 EXG 18.41 -1 599103 1
20070727 FCEL 7.19 7.04195 1601681.47 1
20070727 FLE 9.38 8.55635 608140.49 1
20070727 FLS 72.24 59.0012 428170.81 1, 2, 3, 4
20070727 FMC 87.71 77.8611 266033.83 1, 2, 3, 4
20070727 FRH 11.1 -1 613537 1
20070727 FTO 37.19 33.73935 2279208.41 1, 4
20070727 GBN 2.82 2.120235 384607 1
20070727 GMO 6.77 4.18954 717622.48 1
20070727 GNA 12.82 11.7930445 617525.49 1
20070727 GT 27 26.82705 3921575.58 1, 2, 3, 4
20070727 GWW 86.86 79.28825 588157.56 1
20070727 HEW 29.93 28.2453 560448.11 1
20070727 HL 7.83 7.7791 2173279.56 1, 2
20070727 HNR 11.05 10.4093995 523663.07 1
20070727 HP 32.14 29.13475 1131024.19 1
20070727 HPQ 46.46 42.1455 14079966.67 1
20070727 HTZ 22.88 -1 1386201.67 1
20070727 HYGS 1.33 1.2038205 418029.62 1
20070727 IBN 44.16 42.2424 2074598.75 1, 2, 3, 4
20070727 ICON 20.55 20.097562 944565.34 1
20070727 IFS 33.74 27.87105 496139.78 1
20070727 IFX 16.41 14.81715 2231448.66 1, 2, 3, 4
20070727 IJH 84.93 84.69188 343501.66 1, 2, 3, 4
20070727 INTV 7.76 7.031175 369265.98 1, 2, 3, 4
20070727 IO 13.91 13.48915 911983.53 1, 2
20070727 ITW 54.64 50.8041 2282839.58 1
20070727 JEC 59.56 47.941375 869984.42 1
20070727 JNC 60.27 52.4869499999999 1132531.75 1, 2, 4
20070727 KLIC 9.56 9.3898 1417111.26 1
20070727 KMT 77.11 67.6265 341339.4 1, 4
20070727 KSU 35.14 33.8364 685728.81 1
20070727 KV/A 27.14 25.1156 368703 1
20070727 LBTYA 40.87 32.89025 1574633.27 1, 2, 3, 4
20070727 LCAPA 114.95 105.756 572394.56 1
20070727 LCAV 44.37 40.8481245 446181.72 1, 2
20070727 LFG 77.66 75.1209 462148.19 1, 2, 3, 4
20070727 LH 74.15 74.0812 1052046.12 1
20070727 LNG 37.25 31.7496 594975 1
20070727 LYO 45.1 31.367 4927919.63 1, 4
20070727 MATK 25.75 23.3633 531342.3 1
20070727 MDR 79.4 58.1157 1628919.57 1
20070727 MDY 155.25 154.56475 3903437.97 1, 4
20070727 MEA 7.68 5.7052585 295441.45 1
20070727 MGA 85.31 80.67365 594879.68 1
20070727 MGM 71.4 66.2261 2121446.19 1
20070727 MHK 92.57 86.17165 715148.21 1, 4
20070727 MIPS 8.85 8.6778 375596.55 1
20070727 MLM 137.1 125.88805 805996.76 1, 4
20070727 MMPI 6.13 -1 262491.25 1
20070727 MRVL 18.5801 18.262851 13748997.29 1
20070727 NGA 7.87 7.4147275 494416.28 1
20070727 NX 45.2 41.23875 426020.95 1
20070727 PCLN 62.94 51.5902545 946922.49 1
20070727 PNCL 16.41 15.67465 347283.21 1
20070727 PPP 53.44 49.87135 954962.66 1
20070727 PRAA 51.57 49.50257 255201.24 1, 3, 4
20070727 PRTS 8.88 -1 457209.43 1, 2
20070727 PWR 27.93 24.04395 1751676.94 1
20070727 RBC 51.35 48.3118 325863.31 1
20070727 RS 51.82 47.3847 1278130.35 1, 4
20070727 RY 51.27 49.3984495 292179 1, 2, 3, 4
20070727 SAY 26.15 23.77015 942368.39 1
20070727 SFD 31.34 28.8568 1082186.92 1
20070727 SGP 28.18 26.4583 10161986.23 1, 2, 4
20070727 SGR 50.53 34.68765 1078107.14 1
20070727 SIL 16.55 16.31195 619461.89 1, 2
20070727 SIMO 22.2799 20.6296245 889096.25 1, 4
20070727 SMDI 11.04 9.029425 1068004.03 1
20070727 SNDA 27.9 23.574024 700174.96 1, 2
20070727 SRR 20.19 16.7447 460014.01 1, 2, 3, 4
20070727 SSRI 33.92 32.6961495 693333.77 1
20070727 SUG 31.13 29.90485 583300.58 1
20070727 SYK 63 61.0029 1442238.55 1, 2, 3, 4
20070727 TEX 83.15 69.14775 1256364.33 1, 2, 3, 4
20070727 TGT 62.1 60.6762 8131846.92 1, 2
20070727 TIF 47.96 44.1707 1856263.03 1, 2
20070727 TIN 57.5 53.29805 999560.14 1, 2, 3, 4
20070727 TRLG 19.1 17.6550995 366106.07 1, 2
20070727 TWI 27.96 24.9569 375226.7 1
20070727 TX 30.17 27.03865 546551.63 1
20070727 TXCC 1.61 1.5505 1027518.32 1
20070727 TXI 78.11 73.83825 566536.82 1
20070727 ULTR 23.15 -1 276073.39 1
20070727 UNT 54.88 52.8593 489247.68 1, 2, 3, 4
20070727 UNTD 14.6 14.48585 691513.2 1
20070727 USBE 9.9 -1 355165.9 1
20070727 USMO 24.83 22.70839 313099.12 1, 2
20070727 VFC 86.24 83.3972 633248.08 1, 2, 4
20070727 VGR 21.37 18.7405 310521.58 1
20070727 VLO 67.47 62.08855 12845006.17 1
20070727 WCG 99.42 79.7897 956709.47 1
20070727 WMGI 24.16 23.562275 274235.42 1
20070727 XEC 38.05 37.7391 733233.75 1, 4
20070727 XIDE 7.63 6.927845 397756.98 1
20070727 XLB 38.92 37.43218 4685506.31 1, 2, 3, 4
20070727 XME 58.22 56.0167655 295618.04 1, 2, 3, 4
20070727 XTO 54.29 52.56395 3707098.23 1, 2, 3, 4

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!

Candidates for 07/27/2007

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20070726 AA 38 34.23315 13895003.58 1, 2, 3, 4
20070726 ABN 48.88 38.8225 1213566.36 1, 3, 4
20070726 AG 39.31 36.3804 1393757.36 1, 2
20070726 AIR 29.73 29.7143 527354.7 1, 4
20070726 AKRX 6.64 -1 370288.13 1
20070726 ALJ 36.23 33.297 494943.48 1
20070726 AME 38.77 34.77569 378505.47 1, 2, 4
20070726 AMT 41.44 39.4129 2503419.03 1, 4
20070726 ANDW 14 11.2953 3514867.22 1
20070726 ANR 18.12 16.3427 1259982.34 1, 2, 3, 4
20070726 APH 35.07 34.019175 969319.48 1, 4
20070726 ARM 20.31 18.87325 1356297.2 1, 2, 3, 4
20070726 ASN 58.47 57.56455 3349962.79 1, 2
20070726 ASTI 8.28 5.782045 699257.54 1
20070726 ASX 6.63 5.87344 585644.96 1, 2, 3, 4
20070726 AT 65.7 61.99415 3907666.99 1, 2, 3, 4
20070726 ATHR 28.06 25.79715 1649329.07 1, 3, 4
20070726 ATU 60.83 53.241 298750.59 1, 2, 4
20070726 AV 16.55 13.6968 9357694.29 1
20070726 AVT 40.19 33.76445 2031921.23 1
20070726 AVX 16.87 16.09395 412031.08 1, 2, 3, 4
20070726 AZO 127.23 125.2814 667709.45 1, 2
20070726 BBG 33.02 32.4672 487019.1 1, 2, 4
20070726 BCE 38.4 29.9689 1141247.5 1, 2
20070726 BCSI 50.65 33.447 414873.49 1, 2
20070726 BIVN 5.57 4.80215 895355.43 1
20070726 BLG 12 -1 632471.47 1, 2, 3, 4
20070726 BWA 86.2 72.105995 359163 1, 2, 3, 4
20070726 BZP 5 -1 251235.33 1
20070726 CAT 78.29 68.518 6091777.41 1, 4
20070726 CBE 53.94 48.67285 1333925.65 1, 2, 4
20070726 CBH 34.82 34.5272 2288794.43 1, 2, 4
20070726 CBI 38.65 31.8757 741470.46 1, 4
20070726 CCI 36.05 34.45765 1816793.36 1, 2
20070726 CCK 25.37 22.9726 1114102.65 1, 3, 4
20070726 CDNS 21.98 20.32535 4040234.33 1, 2, 3, 4
20070726 CDWC 83.74 71.3705255 1418686.1 1, 2
20070726 CEF 9.26 9.2491555 276962 1, 2
20070726 CEN 32.04 30.82105 1605695.8 1, 2, 3, 4
20070726 CENX 55.49 47.134255 687581.5 1, 2, 3, 4
20070726 CF 54.63 36.9473 1392135.15 1, 2, 4
20070726 CG 75.32 70.57345 702140.93 1, 2, 3, 4
20070726 CHRD 14.99 10.6532895 473365 1
20070726 CHRW 49.7 48.3601 1375058.09 1, 2, 3, 4
20070726 CHTR 4.01 3.240849 12017375.93 1, 2, 3, 4
20070726 CKXE 12.87 12.61789 475823.13 1, 2
20070726 CLF 75.7 60.769 1296121.66 1
20070726 CMC 31.46 30.00635 1366747.11 1, 4
20070726 CNH 52.59 37.7312 405500.24 1, 4
20070726 CNW 49.99 49.95079 680735 1, 4
20070726 CNX 40.32 39.0946 2742873.14 1, 2, 3, 4
20070726 COCO 14.32 13.8002 871657.5 1, 2
20070726 COGT 13.16 12.7711255 735511.78 1, 2
20070726 COO 52.19 51.077955 598061.59 1, 2
20070726 CP 74.84 60.029705 456821.88 1, 3, 4
20070726 CRDN 74.71 59.128625 749413.92 1
20070726 CREE 25.76 20.249662 1490330.25 1, 2
20070726 CRS 121.34 118.769235 429404.36 1, 2, 3, 4
20070726 CYCL 9.79 7.95515 539474.43 1
20070726 CYH 38.88 36.7272 908015.81 1, 2, 3, 4
20070726 CYTR 3.43 3.156399 1475303.59 1
20070726 DAR 8.16 6.5388 855318.98 1, 2
20070726 DCT 9.69 -1 1569033.65 1, 2
20070726 DE 121.02 106.40665 2655936.17 1, 2, 3, 4
20070726 DIOD 39.86 38.18695 434236.86 1
20070726 DOW 43.45 43.1231 6805889.4 1, 2, 3, 4
20070726 DSTI 5.66 4.869631 509320.97 1
20070726 DYN 8.82 8.1862 7120678.52 1, 2, 3, 4
20070726 EFII 27.04 25.48775 582625.67 1
20070726 EL 46.34 44.9499 1470760.3 1, 2, 3, 4
20070726 ELX 21.15 19.98785 1184503.98 1, 2, 4
20070726 ETY 18.53 -1 292410 1, 2, 3, 4
20070726 EXG 18.61 -1 595027 1, 2, 3, 4
20070726 FAST 44.76 39.0303995 1203657.58 1, 2, 3, 4
20070726 FCEL 7.28 7.04255 1596894.47 1
20070726 FCH 23.96 23.6317 714152.6 1
20070726 FIX 13.24 12.94565 281770.7 1, 2
20070726 FLE 9.74 8.54745 615502.49 1, 4
20070726 FMC 88.5 77.7578 262807.83 1, 2, 3, 4
20070726 FRG 11.59 10.822192 612051.76 1, 2
20070726 FRH 11.2 -1 610355 1
20070726 FTO 38.75 33.68755 2259750.52 1, 2, 3, 4
20070726 GBN 2.89 2.113085 382099 1, 2, 3, 4
20070726 GBX 32.91 30.6312 434283.19 1
20070726 GCO 49.52 43.4865 757751.28 1, 2
20070726 GDX 40.3 39.2626215 829430.85 1, 2, 3, 4
20070726 GT 29.18 26.7648 3892808.28 1, 2, 3, 4
20070726 GWW 88.46 79.19555 583428.56 1
20070726 HAR 114.72 105.87805 661406.65 1, 2, 3, 4
20070726 HCR 62.03 56.04145 1399238.66 1, 2, 3, 4
20070726 HEW 30.03 28.21975 556902.11 1, 2, 3, 4
20070726 HL 8.13 7.76535 2166611.55 1, 2, 4
20070726 HLT 43.36 34.98725 6247125.89 1
20070726 HLYS 21.41 -1 588149.83 1, 2, 4
20070726 HNR 11.08 10.4079995 521027.07 1
20070726 HP 32.84 29.0855 1132130.19 1
20070726 HRZ 32.01 29.778 310030.72 1, 4
20070726 HTZ 23.19 -1 1381801.67 1
20070726 HXM 56.55 56.3157 389839.48 1, 2, 3, 4
20070726 HYGS 1.35 1.2038205 420117.87 1
20070726 IBN 45.3 42.1773 2070670.75 1, 2, 3, 4
20070726 ICON 20.93 20.080162 973034.6 1, 2
20070726 IFS 34.81 27.7922 494379.78 1
20070726 IFX 16.71 14.79565 2213587.16 1
20070726 IJH 86.38 84.65128 335179.66 1, 2, 3, 4
20070726 IM 20.6 20.2933 898148.18 1, 2, 3, 4
20070726 IO 14.05 13.47015 909559.53 1, 2
20070726 ITW 55.52 50.7693000000001 2287111.68 1, 2
20070726 IVAN 1.85 1.717412 2143447.41 1
20070726 JBHT 27.68 25.7221 1695987.24 1, 4
20070726 JEC 60.85 47.833425 863369.34 1, 2, 3, 4
20070726 KLIC 9.91 9.387 1399878.7 1, 2, 3, 4
20070726 KMT 78.89 67.53155 339464.4 1, 2, 3, 4
20070726 KOPN 3.74 3.61085 443241.58 1, 2
20070726 KSU 36.01 33.8008 679798.81 1, 2, 3, 4
20070726 KWK 40.46 40.1762 916548.85 1
20070726 LBTYA 41.16 32.8177 1561951.03 1, 2, 3, 4
20070726 LCAPA 115.88 105.60935 570814.58 1, 2
20070726 LCAV 45.37 40.7992745 445111.05 1
20070726 LDG 49.35 48.6844 336178.86 1, 2, 3
20070726 LH 76.45 74.03925 1087363.37 1, 4
20070726 LYO 45.15 31.2752 4853043.83 1, 4
20070726 MATK 26.49 23.353 531579.53 1
20070726 MDR 80.74 57.9286 1617697.57 1, 2, 3, 4
20070726 MDY 157.94 154.4903 3858959.32 1, 2, 3, 4
20070726 MEA 7.7399 5.6852085 294432.45 1, 2
20070726 MGA 86.98 80.62 592134.12 1, 2
20070726 MGM 71.93 66.0767 2126746.69 1, 2
20070726 MHK 94.76 86.09975 711778.21 1, 2, 3, 4
20070726 MIPS 9 8.66765 375421.31 1, 2, 3, 4
20070726 MLM 137.94 125.6374 800453.76 1, 2, 3, 4
20070726 MMPI 6.34 -1 261223.14 1
20070726 MMR 14.48 14.3761 388389.66 1
20070726 MO 66.8 65.58697 12592428.74 1, 2, 4
20070726 MPEL 12.14 -1 2078089.57 1, 2
20070726 MSCC 22.18 21.035325 1428585.74 1, 2, 4
20070726 MWA/B 13.1 -1 482803 1, 2, 4
20070726 NGA 7.89 7.4098775 491983.28 1
20070726 NMX 123.76 -1 1376191.79 1
20070726 NOK 27.71 23.25295 9863720.68 1, 2, 3, 4
20070726 NTGR 37.82 30.03545 723012.52 1, 2, 3, 4
20070726 NX 46.53 41.1675 424630.95 1, 2, 3, 4
20070726 OSTK 17.71 17.1509 287465.93 1
20070726 PAL 8.9 8.754065 415875.71 1
20070726 PCL 39.83 39.2942 1172902.01 1, 2, 3, 4
20070726 PGI 11.46 10.54215 550796.52 1, 2
20070726 PNCL 16.6 15.63035 347659.4 1
20070726 PRAA 52.45 49.45687 254413.12 1, 2, 3, 4
20070726 PWR 28.74 23.99175 1748442.14 1, 2, 3, 4
20070726 QSFT 15.99 15.7679 740149.96 1
20070726 RATE 45.52 39.503775 435590.37 1
20070726 RBC 51.78 48.2766 325787.31 1, 2, 4
20070726 RY 52.33 49.3630995 289740 1, 2, 3, 4
20070726 SGP 29.2 26.4279 10137660.13 1, 2, 3, 4
20070726 SGR 51.57 34.5703 1064276.16 1, 4
20070726 SIL 17.29 16.3014 617956.89 1, 2
20070726 SIMO 22.37 20.606125 882826.750000001 1, 2, 3, 4
20070726 SMBI 21.07 19.71405 254581.41 1, 2, 3, 4
20070726 SMDI 11.47 9.011125 1068846.44 1, 2, 4
20070726 SNDA 29.61 23.512224 697952.93 1, 2
20070726 SPW 85.39 71.616 502199.65 1, 2, 3
20070726 SSRI 34.61 32.6300995 695856.82 1, 2
20070726 STN 86.01 81.35145 344617.84 1, 2, 4
20070726 SWK 58.3 55.7877 754802.5 1, 2, 3, 4
20070726 SYK 64.36 60.94235 1421317.77 1, 2, 3, 4
20070726 TASR 14.06 9.53295 3252439.69 1
20070726 TER 16.13 15.96465 3914433.87 1, 4
20070726 TEX 83.87 68.98205 1249596.33 1, 2, 3, 4
20070726 TGT 62.22 60.65865 8054524.42 1
20070726 TIF 49.21 44.1053 1836043.95 1, 2, 4
20070726 TIN 58 53.20625 982888.27 1, 2, 3, 4
20070726 TMX 33.22 32.05545 1903415.34 1, 2
20070726 TOPT 6.77 5.5544895 470600.7 1
20070726 TRLG 19.12 17.6704495 362637.77 1, 2, 3, 4
20070726 TWB 39.61 39.47325 551934.85 1, 2
20070726 TWI 28.83 24.9091 371861.7 1, 2, 3, 4
20070726 TXI 80.75 73.70235 564513.82 1
20070726 UA 50.5 48.35105 997600.48 1
20070726 ULTR 23.29 -1 274362 1
20070726 UNT 56.02 52.8021 482390.68 1
20070726 UNTD 14.95 14.4754 689029.68 1, 2, 3, 4
20070726 USBE 10.15 -1 354167.81 1, 2
20070726 USMO 26.11 22.70524 310973.13 1
20070726 VCLK 27.57 26.197725 2633227.09 1, 2
20070726 VFC 86.63 83.344 631431.33 1, 2, 3, 4
20070726 VGR 21.63 18.7144 310334.58 1
20070726 VIP 100.4 88.0733 928521.71 1, 2
20070726 VLO 68.5 62.00035 12847080.07 1
20070726 VRGY 26.52 22.3596045 639011.94 1
20070726 WCG 99.5 79.5919 956797.92 1
20070726 WMGI 24.44 23.559675 272093.79 1, 2, 4
20070726 XEC 38.71 37.71735 730558.25 1, 2, 3, 4
20070726 XIDE 8.09 6.908145 395216.94 1, 2, 4
20070726 XLB 39.83 37.39878 4601120.21 1, 2, 3, 4
20070726 XME 59.2 55.9387155 284510.04 1, 2, 3, 4
20070726 XTO 55.55 52.497 3663905.95 1, 2, 3, 4

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!

A Jing Test

This is a test of Jing (a project of TechSmith). I always find it a lot of work to snapshot and annotate the charts and upload them somewhere to be posted in a blog or a journal later. I think I would journal a lot more if I could do it faster. I am testing Jing to see if it could make my life easier. Here is a snapshot of the RSH chart for today:

UPDATE: Unfortunately, I’m not sure this will work for me. For one, the default saves a link but it’s a link to a formatted page, NOT a plain image, so it would work in a blog. It’s only good if you want to give out a link and NOT embed an image.

Seems like you can only use TechSmith’s screencast which will be a paid service. You cannot use Jing to upload automagically to your own server.

Too bad, it was promising. I will keep looking though I will update if I find a good solution.

Happy Trading!

Candidates for 07/26/2007

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20070725 AA 40.91 34.18185 13579170.88 1
20070725 ABN 49.79 38.7261 1197580.61 1
20070725 AFN 6.2 -1 1069652.63 1
20070725 ALJ 37.4 33.25085 491610.48 1, 2, 3, 4
20070725 AME 39.79 34.731805 375684.47 1, 2, 4
20070725 ANR 18.74 16.33095 1248091.33 1, 2, 3, 4
20070725 ARM 22.08 18.84125 1333996.67 1, 2, 3, 4
20070725 ASN 58.56 57.55385 3307326.69 1, 2
20070725 BCE 38.78 29.91655 1133360.5 1
20070725 BLG 12.79 -1 628072.47 1
20070725 BWA 88.78 71.97064 356390 1, 2, 4
20070725 BYD 47.06 46.52125 870955.22 1, 2, 3, 4
20070725 CBE 54.54 48.62215 1322832.52 1
20070725 CBH 35.63 34.5351 2268851.28 1
20070725 CDWC 84.83 71.2775755 1407721.02 1, 2
20070725 CEN 32.75 30.7765 1541988.68 1, 2
20070725 CF 57.79 36.76515 1386145.55 1
20070725 CLF 79 60.5902 1299677.34 1
20070725 CMC 33.64 29.95605 1362878.85 1
20070725 CME 547.52 539.7508 747429.63 1
20070725 CNW 50.7 49.93217 672737 1
20070725 COCO 14.7 13.7878 866707.5 1
20070725 CP 78.78 59.90666 452030.88 1, 3, 4
20070725 CPA 56.78 54.35865 426717.01 1
20070725 CPS 42.1 39.2004 414359.8 1, 2, 3
20070725 CRY 9.43 9.23755 264728.17 1, 4
20070725 CYH 40.41 36.7154 876382.81 1, 2
20070725 DIOD 40.32 38.1966 434004.26 1
20070725 DSTI 5.9301 4.869031 516641.75 1
20070725 EFII 27.88 25.4683 578332.56 1
20070725 ELNK 7.37 7.2722745 2254425.85 1
20070725 EXG 18.75 -1 587304 1, 2, 3
20070725 FIX 13.48 12.93445 283220.7 1, 2
20070725 FTO 41 33.62605 2240663.53 1, 2, 3, 4
20070725 GCO 50.44 43.4177 753109.78 1, 2
20070725 GEF 56.4 54.9277 355685.9 1
20070725 GWR 28.49 27.7859 409282.4 1, 2, 3, 4
20070725 GWW 90.55 79.09635 581793.56 1
20070725 HCR 62.75 55.98345 1368832.11 1, 2
20070725 HLYS 22.12 -1 581804.28 1
20070725 HNR 11.38 10.4059495 518549.07 1, 2
20070725 HTZ 23.81 -1 1372371.99 1
20070725 ICE 143.75 127.06845 3928503.3 1
20070725 ITW 56.17 50.73045 2275027.91 1
20070725 JEC 62.55 47.715975 852330.97 1, 2, 3, 4
20070725 KLIC 10.77 9.3825 1379574.65 1
20070725 KSU 38.33 33.7598 656534.81 1
20070725 LBTYA 42.66 32.7429 1542131.07 1
20070725 LCAPA 118.64 105.4607 565168.41 1
20070725 LCAV 46.94 40.7369245 446314.42 1
20070725 LDG 49.9 48.65815 336397.86 1, 2
20070725 LH 78.41 73.99045 1103534.2 1
20070725 LYO 45.34 31.1806 4746783.33 1, 3, 4
20070725 MEA 8.23 5.664859 291116.45 1
20070725 MGM 75.88 65.9256 2129949.87 1, 2
20070725 MLM 142.2 125.3817 790156.76 1, 2, 4
20070725 MMPI 6.56 -1 260479.65 1
20070725 MMR 14.87 14.3914 386498.66 1
20070725 MPEL 12.31 -1 2073431.1 1, 2
20070725 MSCC 22.77 21.018275 1422972.53 1
20070725 MWA/B 13.76 -1 476173 1
20070725 NMX 127.7 -1 1384237.44 1
20070725 NX 49.81 41.08885 423118.95 1
20070725 OEH 51.99 49.37305 628120.12 1
20070725 OSK 57.31 54.2677 764462.59 1
20070725 OSTK 18.35 17.15535 289429.67 1
20070725 PGI 11.8 10.5288 549517.52 1, 2
20070725 PTMK 12.56 11.8569 578006.93 1, 2
20070725 RAD 5.75 5.71775 7081322.53 1
20070725 SIL 17.88 16.28905 619714.89 1
20070725 SIMO 23.95 20.580775 865170.6 1
20070725 SINA 42.28 34.0076735 974869.56 1, 2
20070725 SMI 6.95 6.772805 251440.04 1
20070725 STN 86.37 81.2273 344521.18 1, 2
20070725 TER 16.68 15.9515 3885455.8 1, 4
20070725 USBE 10.39 -1 351205.3 1
20070725 VCLK 27.82 26.150925 2629432.52 1, 2
20070725 VFC 88.52 83.28195 631809.82 1, 2, 3, 4
20070725 VLO 70.1 61.91105 12822234.77 1

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!

Candidates for 07/25/2007

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20070724 AA 41.25 34.11515 13480886.38 1
20070724 ACXM 25.36 24.42515 656986.96 1
20070724 ADI 36.8 35.03905 3921377.29 1, 2
20070724 AFN 6.44 -1 1058278.63 1, 2, 4
20070724 AGYS 20.04 19.6783 355885.82 1, 2, 3, 4
20070724 AMIS 11.83 11.31875 668954.58 1, 2
20070724 AOD 20.02 -1 608931.8 1, 2, 4
20070724 ARXX 13.93 12.67075 1639014.71 1, 2, 3
20070724 ASN 58.94 57.54405 3261618.11 1, 2, 3, 4
20070724 ATML 5.64 5.6024 8014668.14 1
20070724 AXS 37.5 35.52995 661276.2 1
20070724 BIDU 175.0401 120.41495 2489928.38 1, 4
20070724 BJ 35.88 32.97475 880523.29 1
20070724 BK 42.93 39.75065 4415782.99 1
20070724 BLG 12.9 -1 626370.47 1, 2, 3
20070724 BORL 5.5599 5.4919995 861442.78 1
20070724 BWA 89.59 71.82338 355734 1, 2
20070724 BYD 48.03 46.4994 858269.12 1
20070724 CBE 55.33 48.56905 1312381.64 1
20070724 CBH 35.95 34.5408 2287519.78 1, 2, 4
20070724 CBR 7.71 7.4885 299309.24 1
20070724 CEN 33.79 30.7296 1526295.21 1
20070724 CF 58.1 36.56735 1386017.55 1
20070724 CMC 34.29 29.89435 1361469.83 1
20070724 CME 549 539.47195 747816.1 1
20070724 COCO 14.81 13.774 867377.03 1
20070724 CPA 58.52 54.2583 428013.01 1
20070724 CPS 42.4 39.16965 411702.8 1, 2
20070724 CRY 9.63 9.22185 260195.17 1, 4
20070724 DHR 76.94 72.7207 1766789.09 1
20070724 DIOD 40.34 38.2044 434195.61 1
20070724 DJ 52.67 42.09685 2520324.91 1
20070724 EFD 35.15 28.59375 884668.23 1, 2
20070724 EFII 28.1 25.4452 578284.32 1
20070724 EXG 18.86 -1 582065 1, 2, 3
20070724 EXPE 25.75 22.091599 2658205.33 1, 2, 3, 4
20070724 FIX 13.65 12.9228 285727.7 1, 2
20070724 GEF 56.98 54.8542 360703.9 1
20070724 GLNG 18.54 14.59956 277751.56 1, 2
20070724 GTRC 58.55 47.34145 754357.45 1
20070724 GWW 91.17 78.9869 580210.56 1
20070724 HET 84.24 82.51405 1333500.3 1, 2, 3, 4
20070724 HLYS 22.52 -1 580009.96 1, 2
20070724 HMIN 30.27 -1 495049.07 1
20070724 HTZ 24.31 -1 1367582.07 1, 2
20070724 ICE 147.79 126.77 3994966.48 1
20070724 ITW 56.73 50.6869 2270719.91 1, 2
20070724 LCAPA 120.2 105.29915 566091.6 1
20070724 LCAV 47.09 40.6684745 447331.03 1
20070724 LH 78.42 73.9373 1151967.2 1, 2, 3, 4
20070724 MFE 35.01 30.8062 1527991.19 1
20070724 MGM 78.42 65.7586 2142877.87 1, 2
20070724 MLM 144.2 125.10725 783529.68 1
20070724 MMPI 6.63 -1 257996.64 1, 2, 4
20070724 MMR 14.96 14.40445 384605.66 1
20070724 MPEL 12.49 -1 2064014.43 1
20070724 MTOX 19.48 17.452424 272586.17 1
20070724 NFP 46.41 45.79565 346314.27 1
20070724 NMX 128.94 -1 1378401.52 1
20070724 OEH 52.78 49.30775 628891.12 1
20070724 OSK 58.73 54.25385 762625.59 1
20070724 PGI 11.88 10.51405 548683.52 1, 2
20070724 POS 31.3 29.5712 429950.07 1
20070724 PRE 74.2 71.7656 389580.31 1, 2, 3, 4
20070724 PRST 7.98 6.430475 272941.68 1
20070724 PTP 32.51 32.16995 371131.57 1, 4
20070724 RAD 5.76 5.71335 7043245.93 1, 2, 3, 4
20070724 RYI 33.89 32.78105 817192.24 1, 2, 3, 4
20070724 SIGM 30.32 25.480105 1103854.2 1
20070724 SIMO 24.4 20.548175 860741.06 1, 4
20070724 SINA 43.7 33.922126 975913.07 1
20070724 SMI 7.03 6.770205 266591.04 1
20070724 SMTC 17.09 14.3769 1274582.72 1
20070724 TECD 38.34 37.7569 698308.059999999 1
20070724 TER 16.73 15.9357 3866685.4 1
20070724 UAPH 28.2 25.9279 402589.86 1, 2, 4
20070724 USBE 10.47 -1 348716.07 1, 2
20070724 VFC 88.68 83.212 628340.45 1
20070724 VTIV 35.79 35.1138 283281.28 1
20070724 WIRE 29.45 26.696625 362164.36 1, 2, 3, 4
20070724 WSH 42.62 41.14655 641746.87 1, 2

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!

Candidates for 07/24/2007

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20070723 AA 42.45 34.0447 13421404.18 1, 4
20070723 ACXM 26.01 24.42195 654326.37 1
20070723 ADI 37.83 35.0032 3934811.44 1
20070723 AFN 6.82 -1 1040995.63 1
20070723 AGYS 20.89 19.64985 353420 1
20070723 AMIS 12.28 11.30605 665437.24 1
20070723 AOD 20.35 -1 608282.8 1
20070723 ARXX 14.19 12.6518 1633087.25 1
20070723 AXS 38.04 35.5164 660651.2 1
20070723 BJ 36.66 32.94405 878103.92 1
20070723 BWA 90.79 71.668835 354976 1
20070723 BYD 49.36 46.4659 857643.12 1
20070723 CBE 56.05 48.509 1316561.66 1
20070723 CBR 7.87 7.4832 299389.24 1
20070723 CEN 34.31 30.6737 1528096.21 1
20070723 CMC 34.88 29.82365 1360286.85 1
20070723 CME 559.6 539.1733 750124.78 1
20070723 CPS 42.59 39.1346 409507.8 1
20070723 CRY 9.8 9.2051 256140.17 1
20070723 DIOD 41.42 38.22945 435322.54 1
20070723 DJ 54.69 42.0009 2507279.91 1
20070723 DRH 18.42 18.35995 850834.7 1
20070723 EFII 28.55 25.4202 575379.97 1
20070723 ENR 106.58 85.28915 384774.32 1
20070723 EXG 19 -1 577527.9 1, 2
20070723 FCL 37.07 36.3316 842903.53 1, 2
20070723 FIX 13.99 12.90865 290205.7 1
20070723 HD 38.96 38.84115 14731551.58 1
20070723 HET 84.88 82.46785 1303387.56 1
20070723 HMIN 30.81 -1 503740.13 1, 2
20070723 HTZ 24.37 -1 1359926.07 1
20070723 ICE 156.09 126.4373 4041124.42 1
20070723 ITG 42.56 41.88925 625818.78 1
20070723 LH 78.78 73.8841 1226774.2 1
20070723 MGM 80.85 65.57465 2150293.57 1
20070723 MLM 146.53 124.8129 783836.54 1
20070723 MMPI 6.95 -1 255392.14 1
20070723 MPEL 12.93 -1 2080340.05 1
20070723 MTOX 20 17.401274 270416.31 1
20070723 NFP 46.7 45.7666 346897.27 1, 2
20070723 NOVC 9.2 7.606649 509369.81 1
20070723 NTG 48.8 36.97595 254112.22 1
20070723 PBY 18.36 16.92615 685025.98 1
20070723 PDGI 29.6 25.04575 253670.49 1
20070723 PHH 30.78 29.57305 785358.64 1
20070723 PRE 77.17 71.7311 383039.31 1
20070723 PRST 8.1 6.416075 273460.47 1
20070723 PRX 24.57 24.35815 606602.87 1
20070723 PTP 33.34 32.1626 364195.57 1, 2, 3, 4
20070723 RYI 34.96 32.7239 813252.26 1
20070723 USBE 10.54 -1 345460.73 1
20070723 VTIV 36.52 35.0768 284601.64 1
20070723 WIRE 29.58 26.718125 362057.77 1, 2
20070723 WSH 42.94 41.1247 641459.62 1

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!

Candidates for 07/23/2007

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20070720 AA 43.08 33.96795 13350310.38 1, 3, 4
20070720 ACEL 2.29 1.8515825 361931.55 1
20070720 ACXM 26.21 24.4139 655640.67 1
20070720 ADI 38.07 34.95975 3965740.44 1
20070720 AFN 6.91 -1 1036793.63 1
20070720 AGYS 21.25 19.61575 354411.74 1
20070720 AHG 29.57 28.40355 780503.49 1, 2, 3, 4
20070720 AOD 20.75 -1 611593.8 1
20070720 ARXX 14.2 12.63105 1637389.83 1, 2, 3, 4
20070720 AXA 43.19 41.90245 478553.11 1, 2, 3, 4
20070720 AXS 38.2 35.49795 659028.2 1
20070720 BJ 37.31 32.90755 876543.92 1
20070720 CBR 8.01 7.47695 299511.24 1
20070720 CE 37.31 29.09635 1682956.16 1, 2, 3, 4
20070720 CEN 34.64 30.6148 1541621.19 1
20070720 CMC 34.99 29.7487 1357649.85 1
20070720 CNA 45.52 42.98515 399672.42 1, 2, 4
20070720 CPRT 29.52 29.4609 502429.92 1, 2
20070720 CRY 9.99 9.18795 253239.17 1
20070720 CYTC 43.65 32.5865 1779730.42 1
20070720 DJ 55 41.8925 2496384.91 1, 2
20070720 DLTR 41.28 35.81705 1392429.8 1
20070720 DRC 39.24 28.7467 790977.56 1
20070720 DRH 18.78 18.3501 852002.7 1
20070720 EFII 28.56 25.3903 576750 1
20070720 EV 45.34 36.24355 670156.2 1
20070720 EXG 19.2 -1 575765.9 1
20070720 EXP 46.88 44.61885 924490.97 1
20070720 FCL 37.29 36.30075 842158.53 1
20070720 FUL 28.34 26.3053 644234.85 1, 2
20070720 GES 49.8 38.24265 1324388.01 1
20070720 GM 34.92 32.41625 12618688.81 1, 2
20070720 GVA 70.14 58.31175 615684.88 1
20070720 HD 39.39 38.8305 14796279.48 1
20070720 HMIN 31.57 -1 511422.61 1
20070720 HOLX 55.41 53.3016505 1597150.04 1
20070720 HOT 72.78 65.9711 2263551.12 1
20070720 JADE 8.09 8.0549955 905331.1 1, 2, 3, 4
20070720 JCG 51.16 39.8976 652319.17 1
20070720 MLM 147.64 124.50525 785804.54 1, 2, 3, 4
20070720 MPEL 13 -1 2094143.95 1
20070720 MRK 49.02 46.6142 11560513.73 1
20070720 MTOX 20.61 17.348674 266630.26 1
20070720 NFS 59.8 55.5306 296008 1, 2, 3, 4
20070720 NOVC 9.27 7.597449 507587.68 1
20070720 NTG 48.89 36.8674 254535.22 1
20070720 ORBC 15.95 -1 278036.74 1
20070720 PBY 18.37 16.90265 684720.98 1, 2
20070720 PDGI 29.78 24.99355 256703.64 1
20070720 PHH 30.79 29.55465 789319.64 1, 2, 3, 4
20070720 PRE 77.3 71.6813 382693.31 1
20070720 PRST 8.29 6.403625 275501.19 1
20070720 PRX 24.77 24.32355 605762.87 1
20070720 PTP 33.35 32.1509 354899.57 1, 2, 3, 4
20070720 RYI 35.07 32.6567 823137.26 1
20070720 SAF 59.2 -1 725910.97 1, 4
20070720 SNP 104.75 87.74005 490150.52 1, 2
20070720 TRW 36.57 31.3944 546952.82 1
20070720 TVL 17.52 13.46145 261898.68 1, 2
20070720 USBE 10.59 -1 344827.98 1
20070720 VLCM 46.87 36.094875 267054.44 1
20070720 VTIV 36.91 35.04975 289936.38 1
20070720 WIRE 29.79 26.733825 362082.58 1, 2
20070720 WSH 42.96 41.0996 643745.62 1
20070720 WSO 52.48 52.37455 444148.1 1, 2, 3, 4
20070720 WTW 51 49.522 316053.6 1

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!