Monthly Archives: June 2007

You are browsing the site archives by month.

Candidates for 07/02/2007

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20070629 AHO 12.52 11.0917 590663.78 1
20070629 AIG 70.03 69.46505 10169497.05 1
20070629 ARWR 5.03 4.96331 292050.19 1
20070629 CAT 78.3 67.049 5651097.18 1, 2
20070629 CENTA 11.73 -1 432524.01 1
20070629 COR 2.66 2.1543925 374575 1
20070629 CYTR 3.12 2.966369 2210363.31 1
20070629 DBC 25.7 24.714585 295325 1
20070629 DOW 44.22 42.4689 7197342.2 1
20070629 DTV 23.11 22.9568 5486049.75 1
20070629 EBHI 12.85 10.306495 551049.21 1
20070629 FEIC 32.46 29.734625 686671.96 1
20070629 FFIV 80.6 71.1221005 1111166.3 1
20070629 FITB 39.77 39.71825 3103621.7 1
20070629 GTN 9.27 8.3431 302994.36 1
20070629 MM 44.07 39.7589 367370.98 1
20070629 MTSN 9.7 9.27 422545.87 1
20070629 PRST 7.99 6.34762499999999 284809.35 1
20070629 S 20.71 19.3632 18954847.76 1, 2, 4
20070629 VNDA 20.26 20.11071 824277.9 1
20070629 WSH 44.06 40.68265 694162.85 1, 2
20070629 XRX 18.48 17.25835 4576753.27 1

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!

Candidates for 06/29/2007

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20070628 AG 43.22 34.5644 1583431.28 1
20070628 AHO 12.69 11.07935 589978.78 1
20070628 AIG 70.45 69.4399 10118944.75 1
20070628 ARWR 5.09 4.96221 289613.9 1
20070628 AVT 39.51 31.69715 2142020.38 1, 2, 3, 4
20070628 CAT 79.09 66.98325 5624693.18 1
20070628 CENTA 11.86 -1 458417.84 1
20070628 DBC 25.72 24.703835 297479 1
20070628 DOW 44.42 42.436 7188538.3 1
20070628 DTV 23.18 22.9401 5476644.75 1
20070628 ECIL 9.02 8.361075 557508.1 1
20070628 FEIC 32.9 29.674525 688731.9 1
20070628 FFIV 80.84 70.9861505 1111392.48 1
20070628 FITB 40.27 39.708915 3076794.09 1
20070628 ITT 67.9 58.93015 951744.35 1
20070628 MEOH 25.11 24.9513245 570784.52 1
20070628 MM 44.12 39.66655 374440.98 1
20070628 NFG 42.91 41.19635 551715.07 1, 2, 3, 4
20070628 NFX 45.24 43.46295 1564047.97 1
20070628 QI 15.82 15.581295 1029347.79 1
20070628 S 21.13 19.3433 18820626.96 1, 2, 3, 4
20070628 SIX 5.98 5.8877 1683264.42 1
20070628 SNE 50.48 47.6266 982608.66 1, 2, 4
20070628 SUN 79.22 68.204 3267179.95 1
20070628 VLO 73.61 59.6949 12666771.02 1
20070628 VNDA 20.71 20.05496 815006.65 1
20070628 WSH 44.25 40.64255 691547.85 1, 2
20070628 XRX 18.54 17.2409 4545262.27 1

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!

Candidates for 06/28/2007

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20070627 ACL 130.07 122.355 483825.55 1, 2, 3, 4
20070627 AEZ 6.2 5.697093 256921 1, 2, 4
20070627 AFN 8.27 -1 883752.63 1, 3, 4
20070627 AINV 22.1 22.03107 1126476.2 1, 4
20070627 AOD 20.11 -1 646392.07 1, 2, 3, 4
20070627 CBF 12.04 -1 251092 1
20070627 CENTA 12.02 -1 456724.62 1
20070627 CNS 43.17 41.80635 259024.12 1, 2, 3, 4
20070627 DBC 25.8 24.694885 297387 1
20070627 ETN 91.64 80.28605 1071615.33 1
20070627 FBP 11.26 11.141 452984 1
20070627 FEIC 32.93 29.609575 684030.74 1
20070627 FFIV 81.35 70.8345505 1109017.53 1, 2, 3, 4
20070627 FITB 40.59 39.69567 3058324.69 1
20070627 GYI 47.92 47.91915 511579.1 1, 2
20070627 INTL 23.78 23.1296495 266545.15 1, 2
20070627 JNC 61.75 51.2861 933093.41 1, 2, 3, 4
20070627 LUK 35.26 29.29465 657520.31 1
20070627 PH 97.3 85.78715 928940.47 1, 2
20070627 PKG 25.05 23.934 912298.25 1, 2, 4
20070627 PWE 32.33 31.981196 745440.57 1, 2, 4
20070627 SNE 51.16 47.5837 975941.66 1, 2, 3, 4
20070627 TRW 36.43 30.29995 569985.82 1
20070627 TTEK 21.19 18.750784 489930.93 1, 2, 4
20070627 VZ 40.92 37.71364 12314910.9 1
20070627 WLT 27.77 26.013755 853597.05 1, 3, 4
20070627 XRTX 21.87 21.7886015 257010.82 1, 2, 3, 4

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!

Candidates for 06/27/2007

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20070626 AAP 39.31 37.66655 980046.04 1
20070626 AB 84 83.276685 310226.6 1, 4
20070626 ABV 66.91 53.0248 519168.1 1
20070626 ACL 130.41 122.30315 473263.55 1, 2, 3, 4
20070626 AFN 8.47 -1 869755.63 1, 2, 3, 4
20070626 AGE 85 66.1021 873680.45 1, 2, 4
20070626 AINV 22.38 22.02032 1119339.42 1
20070626 ALXN 44 41.4756625 732920 1
20070626 AMAG 57.9 55.61505 412182.52 1, 2, 4
20070626 AME 37 33.555615 330493.47 1, 4
20070626 AMT 40.63 38.6711 2561461.6 1, 2
20070626 AOD 20.2 -1 639745.76 1, 2
20070626 APKT 11.23 -1 396186.72 1
20070626 ATK 98.51 86.2739 326877.85 1
20070626 AXA 42.81 41.3009 479410.11 1
20070626 BAX 54.47 50.06065 3130800.61 1, 2
20070626 BCR 81.45 81.3761 498924.36 1, 2
20070626 BCS 56.58 56.56755 569835.55 1
20070626 BOW 24.5 22.9518 1443947.41 1
20070626 BYD 48.98 45.25855 931538.71 1
20070626 CBF 12.19 -1 251166 1
20070626 CCOI 27.77 19.863675 760029.59 1
20070626 CELL 13.8 12.81935 1568225.26 1
20070626 CEPH 76.81 72.59221 1595994.56 1
20070626 CMP 33.89 32.2322 289652 1
20070626 CNS 43.39 41.73 256195.12 1
20070626 CRL 51.47 45.91175 482158.66 1
20070626 DEI 24.84 -1 825685.65 1
20070626 DISH 42.89 40.5106 1987625.38 1
20070626 EFD 34.6 27.53575 582190.41 1
20070626 EK 28.2 24.78745 3542326.63 1
20070626 ETN 91.71 80.16015 1072863.33 1
20070626 EWBC 38.94 37.847675 445341.67 1
20070626 FBP 11.28 11.13035 459703 1, 2, 3, 4
20070626 FEIC 33.23 29.544975 679383.43 1, 2, 3, 4
20070626 FIS 53.1 44.30665 1182125.01 1
20070626 FITB 40.85 39.682085 3035823.22 1
20070626 FLO 33 29.03545 315915.2 1
20070626 GCO 52.37 41.40815 713322.1 1
20070626 GE 38.02 36.0843 35772774.07 1
20070626 GET 53.29 51.7124 316619.2 1
20070626 GRA 24.46 21.0755 782088.33 1, 2, 4
20070626 GVA 63.62 56.9072 654781.88 1
20070626 GYI 47.97 47.90655 511165.1 1, 2
20070626 HLEX 28.99 26.876375 351922.3 1
20070626 HXM 59.46 53.83035 437538.85 1
20070626 IMMU 4.19 3.834625 827522.72 1
20070626 IVN 13.52 10.4518495 817861.13 1
20070626 JAV 6.01 5.03529 269139.68 1, 4
20070626 JLL 108.66 99.6054500000001 318763.44 1
20070626 JOSB 41.43 33.458855 594606.49 1
20070626 LCAPA 114.5 101.7845 556185.5 1
20070626 LFG 94.74 72.56215 462813.19 1, 2, 4
20070626 LNET 32.11 26.64545 294368.32 1
20070626 LUK 35.31 29.2492 659036.31 1
20070626 LZ 64.22 52.9885 494625.74 1
20070626 MDU 27.76 26.7498 593976.42 1, 2, 4
20070626 ME 23.73 20.4279 603731.97 1
20070626 MIL 74.43 70.01265 547098.43 1, 2
20070626 MOGN 22.58 20.057786 1026722.34 1
20070626 MS 84.11 79.75345 6498624.54 1
20070626 MTN 60.38 49.20825 398457.99 1
20070626 NAK 10.84 9.2412675 395550.21 1, 2
20070626 NOK 27.5 22.25995 10664050.25 1
20070626 NOVC 9.24 7.3784495 436328.34 1
20070626 ONXX 26.55 20.95915 3086887.28 1
20070626 ORH 42.66 38.553625 290257.16 1, 4
20070626 PAL 9.14 8.4945 413873.71 1, 2, 3, 4
20070626 PENN 60.43 43.671 1214255.22 1
20070626 PH 97.97 85.6752 927167.47 1
20070626 PKG 25.49 23.9201 906065.25 1
20070626 PKX 117.9 90.42625 747834.66 1
20070626 PLL 45.88 36.36815 836188.84 1
20070626 POOL 39.64 38.6739 584348.81 1, 2, 3, 4
20070626 PRU 96.86 88.1621 2504911.04 1
20070626 PRXI 15.2 9.719944 423020.47 1
20070626 PWE 32.48 32.011746 739879.07 1, 2
20070626 RL 96.71 82.44935 858839.93 1
20070626 RNO 4.95 3.35311 844341.3 1
20070626 SAI 17.59 -1 1427374.36 1
20070626 SBAC 32.3 28.6031495 1333452.99 1
20070626 SCI 12.58 11.0278 1085933.42 1
20070626 SFN 9.3 8.27485 371734.32 1
20070626 SNE 51.3 47.54055 956249.66 1
20070626 SPAR 27.23 20.682675 447202.25 1, 4
20070626 SPW 86.23 67.81885 499644.65 1
20070626 STI 86.41 83.17265 2303303.84 1, 2
20070626 STLD 40.34 36.7556695 1910358.22 1
20070626 THOR 18.35 17.719975 730534.51 1
20070626 TMA 26.24 25.92835 1073153.57 1
20070626 TMO 51.09 46.6934 2764198.16 1
20070626 TTEK 21.5 18.726084 482403.45 1
20070626 TXU 66.47 61.51145 6419827.21 1, 2
20070626 ULTR 22.46 -1 273428.05 1
20070626 URI 31.96 27.71755 1221432.06 1
20070626 USA 8.93 8.38240000000001 363589.26 1
20070626 UTHR 62.34 57.2652 875021.36 1
20070626 VFC 91.19 81.41645 697160.92 1
20070626 VOLC 19.17 17.9422295 365188.54 1
20070626 VSGN 2.192 0.75403 3061389.14 1, 2, 3
20070626 VZ 41.07 37.679595 12297398.1 1
20070626 WLT 28.18 26.005325 848690.76 1, 4
20070626 WMGI 24.2 23.464075 297381.74 1
20070626 WU 20.45 -1 4554872.09 1
20070626 XLY 38.96 38.2095 1751158.91 1, 2, 3, 4
20070626 XNPT 42.3 28.9383 390132.23 1
20070626 YUM 64.57 60.2388 1393796.4 1
20070626 ZZ 16.17 15.56615 308908.69 1

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!

Candidates for 06/26/2007

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20070625 ABV 67.63 52.90905 515279.1 1
20070625 ACL 130.44 122.2424 468329.55 1
20070625 AGE 85.19 65.9369 856072.65 1
20070625 AINV 22.61 22.00747 1118415.06 1
20070625 AIS 1.75 1.3471445 312334 1, 2
20070625 AMAG 58.7 55.502 408615.15 1, 2, 4
20070625 AME 37.09 33.51255 327924.47 1, 2, 4
20070625 ARQL 6.92 6.43425 371353.28 1, 4
20070625 ARXT 40.47 40.20695 990193.91 1
20070625 BOBE 35.84 34.91435 304636.08 1
20070625 BONT 41.89 41.8652495 329807.18 1, 2
20070625 BOW 24.81 22.9407 1456610.41 1
20070625 BYD 49.38 45.1894 934756.71 1
20070625 CCI 34.43 34.1978 1642096.03 1
20070625 CCU 37.2 35.10415 5858712.34 1, 2, 3, 4
20070625 CEPH 77.1 72.49286 1594852.22 1
20070625 CNS 43.57 41.6508 256265.12 1, 2, 3, 4
20070625 CRL 51.79 45.85745 479570.66 1
20070625 DV 33.85 27.956145 496211.63 1
20070625 EK 28.29 24.751 3551977.63 1
20070625 ELON 16.46 10.4174 326749.91 1
20070625 EWBC 39.16 37.852275 446185.53 1
20070625 GCO 52.4 41.2818 710444.1 1
20070625 GRA 25.24 21.00225 776702.33 1
20070625 GVA 65.65 56.85735 653733.88 1
20070625 HBI 26.35 25.4115 556082.4 1
20070625 HLEX 29.05 26.885275 390118.78 1, 2, 4
20070625 HLYS 25.0599 -1 493820.75 1, 2, 3, 4
20070625 HXM 60.34 53.7098 439911.85 1
20070625 IDC 26.5 24.24475 305997.5 1, 2, 3, 4
20070625 JSDA 14.74 14.7310245 2297148.93 1
20070625 KTO 15.23 13.15075 867470.34 1
20070625 LUK 35.55 29.2028 655880.31 1
20070625 LYV 22.35 22.10005 604230.6 1
20070625 LZ 64.62 52.88555 491103.74 1
20070625 MOGN 22.71 20.022436 1022898 1
20070625 MS 84.54 79.6627 6459172.54 1, 3, 4
20070625 MTN 60.7 49.0968 399116.99 1
20070625 MYGN 36.22 32.514862 617719.21 1
20070625 NOK 27.59 22.21875 10713376 1
20070625 NOVC 9.34 7.3623995 432751.41 1
20070625 OMRI 30.82 30.62461 277235.54 1
20070625 ONXX 26.74 20.90135 3078585.53 1
20070625 PKG 25.56 23.9032 904369.25 1
20070625 POOL 39.76 38.6655 580212.85 1, 2, 3, 4
20070625 PRXI 15.65 9.669444 421157.36 1
20070625 PWE 33.24 32.043846 738401.07 1
20070625 RHD 72.59 67.1866 781688.5 1
20070625 RNT 28.03 27.0475 294561 1
20070625 ROSE 20.99 19.8226 397719.53 1, 2, 3, 4
20070625 RTI 77.79 75.362 788382.53 1
20070625 SA 18.23 14.068995 251816.48 1, 2, 3, 4
20070625 SBS 43.48 33.623275 299361.79 1
20070625 SCA 29.95 27.95325 285691.62 1
20070625 SCI 12.68 11.00605 1080850.42 1
20070625 SFD 31.02 28.3899 1084262.05 1
20070625 SFN 9.46 8.2635 370180.32 1
20070625 SNCR 26.36 16.3434855 473672.77 1
20070625 SPAR 28.17 20.60299 437545.5 1, 3, 4
20070625 SYK 63.16 59.2388 1496507.04 1
20070625 THOR 18.42 17.700225 726789.9 1
20070625 TMO 51.28 46.63385 2783511.16 1
20070625 TUP 28.02 23.5503 487526.67 1
20070625 TXU 66.58 61.51095 6388448.9 1
20070625 ULTR 22.68 -1 276462.65 1
20070625 UTHR 62.46 57.22055 897008.64 1
20070625 UVV 59.66 51.29115 361348.48 1
20070625 WLT 28.8 25.99684 850381.76 1, 2, 3, 4
20070625 WMGI 24.25 23.454525 296102.6 1
20070625 WU 20.71 -1 4594329.39 1
20070625 WW 49.14 46.5569 269487 1
20070625 XNPT 42.73 28.82965 387840.11 1

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!

Candidates for 06/25/2007

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20070621 AIS 1.8 1.3438445 308732 1, 2
20070621 AME 37.41 33.469135 325496.47 1
20070621 ARQL 7 6.42425 366863.04 1, 2, 3, 4
20070621 ARXT 40.55 40.20375 989227.62 1, 2, 4
20070621 AZPN 13.78 11.9511 864499.32 1, 2, 3, 4
20070621 BCO 61.68 60.1692 320624.17 1, 2, 4
20070621 BOBE 36.2 34.8765 302349.64 1, 2, 3, 4
20070621 CCU 37.99 35.0639 5771334.04 1, 2
20070621 CEPH 77.76 72.39346 1597190.28 1, 2, 3, 4
20070621 CG 75.81 68.02115 750110.49 1
20070621 CKR 21.3 19.3626 740157.33 1, 2, 4
20070621 CNS 43.99 41.57505 252883.12 1, 2
20070621 CPS 41.21 38.4657 417491.8 1
20070621 CPWR 11.33 9.14703800000001 3524391.4 1, 2, 4
20070621 FNF 23.93 23.73725 1438833.08 1
20070621 GRA 25.43 20.9271 775675.33 1
20070621 GVA 66.51 56.795 653775.88 1
20070621 HLEX 29.19 26.893775 390207.48 1, 2, 3, 4
20070621 IDC 27.1 24.2085 304507.5 1
20070621 IFS 35.92 25.442 513149.78 1, 2, 3, 4
20070621 IT 24.03 21.8112 614150.64 1, 2, 3, 4
20070621 KYPH 47.58 42.65935 740609.19 1
20070621 LZ 64.99 52.7824 488553.74 1
20070621 MET 63.76 61.71855 2574615.69 1, 2, 4
20070621 MPEL 11.5499 -1 2220764.31 1
20070621 MTN 61.84 48.9832 398000.99 1
20070621 NEXM 1.73 1.07804 416429.76 1
20070621 NOK 27.76 22.17825 10744247.76 1
20070621 ONXX 27.1 20.84315 3070587.87 1
20070621 OSTK 18.64 17.1083 331344.95 1
20070621 PETS 12.95 12.3029 291591.5 1, 2
20070621 POOL 40.18 38.65695 576185.65 1, 2, 3, 4
20070621 PWE 33.58 32.076146 741840.07 1
20070621 PWR 29.75 22.3953 1743242.08 1, 2
20070621 RHD 72.99 67.0965 781137.5 1
20070621 RJF 31.29 30.8829 486203.67 1
20070621 RNT 28.28 27.0272 295126 1, 2, 3, 4
20070621 RTI 78.82 75.19305 794438.53 1
20070621 SCI 12.76 10.98455 1079236.42 1, 2
20070621 SUG 32.6 29.13165 559612.58 1, 2
20070621 SUPG 5.67 5.496712 756207.04 1
20070621 TMO 51.3 46.57365 2792480.57 1, 2
20070621 TMR 2.97 2.94585 441773.95 1
20070621 TUP 28.31 23.49945 495889.67 1
20070621 TXU 66.97 61.50605 6367007.2 1
20070621 ULTR 22.79 -1 275633.54 1, 2, 3, 4
20070621 URBN 23.26 23.23385 3153081.04 1, 2, 3
20070621 UTHR 62.68 57.17455 899975.46 1, 2
20070621 UVV 59.74 51.18155 361486.48 1
20070621 WLP 79.51 78.8814 3403176.21 1
20070621 WLT 28.82 25.983465 841674.76 1, 2, 3, 4
20070621 WON 7.1 7.0904 695847.51 1, 2, 4
20070621 WU 20.97 -1 4607247.59 1
20070621 WW 50.23 46.5082 268888 1
20070621 XNPT 43.46 28.7223 386015.61 1
20070621 ZBRA 38.85 37.31663 539915.56 1, 2, 3, 4

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!

Candidates for 06/22/2007

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20070621 AME 37.9 33.42735 324767.47 1, 2, 3, 4
20070621 BCO 62.27 60.14875 316429.17 1
20070621 BOBE 36.48 34.83835 296636.05 1, 2, 4
20070621 CCU 38.15 35.0203 5776747.08 1
20070621 CDNS 21.9 19.6773 4252311.5 1
20070621 CG 76.63 67.92765 753014.49 1
20070621 CPS 41.46 38.4409 416512.8 1
20070621 CPWR 11.42 9.12878800000001 3462383.54 1, 2
20070621 CYTR 3.55 2.914819 2214965.52 1
20070621 ETFC 23.44 23.27285 6319796.75 1
20070621 FNF 24.43 23.7191 1426174.08 1
20070621 KTC 23.67 23.2624 627770.99 1
20070621 LWSN 9.75 7.9645 3957764.32 1
20070621 LZ 65.57 52.6793499999999 484773.74 1
20070621 NEXM 1.77 1.07334 415276.75 1
20070621 RHD 73.17 67.00445 774006.5 1
20070621 URBN 23.84 23.19545 3129300.77 1, 2, 3, 4
20070621 UVV 60.44 51.0751 361414.48 1
20070621 WLP 80.23 78.86735 3392364.92 1, 2, 4
20070621 WU 21.04 -1 4594050.59 1, 2
20070621 ZBRA 39.09 37.29553 533422.78 1

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!

Candidates for 06/18/2007

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20070615 CAH 69.95 68.6998 2069358.96 1, 2, 3, 4
20070615 JSDA 14.84 14.4997245 2209284.82 1
20070615 RAD 6.12 5.5086 6612982.65 1

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!

Candidates for 06/15/2007

Here is the list of my candidates for today. I will not trade all of those but will start watching them for short-term reversals.

Date Sym L/S Close MA(200) Vol MA(100) Reason
20070614 ADS 77.3 62.93225 1599035.21 1
20070614 IART 48.98 42.9097 264945.39 1
20070614 MPEL 12.08 -1 2224699.97 1
20070614 ONXX 30 20.4332 2919015.1 1
20070614 PSS 32.34 30.75035 1174653.39 1
20070614 RBY 1.544 1.0035295 419800.64 1
20070614 SPPI 6.51 5.800783 333832.39 1, 2

1. 5 Consecutive down days.
2. Volume is 30% over the 10-day moving average.
3. Volume is 70% over the 30-day moving average.
4. Volume is 50% over the 50-day moving average.

Happy Trading!